SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 28.55 30.02 28.55 29.48 77.61 Thousand
07 Apr, 2017 27.61 28.15 27.61 28.11 33.92 Thousand
06 Apr, 2017 28.65 28.7 27.61 28.06 85.48 Thousand
05 Apr, 2017 27.76 28.84 27.56 28.84 181.56 Thousand
31 Mar, 2017 25.79 26.23 25.79 26.23 3714.00
30 Mar, 2017 25.99 26.04 25.64 26.04 6784.00
29 Mar, 2017 26.33 26.33 25.74 26.04 7056.00
28 Mar, 2017 26.14 26.53 25.89 25.89 16.57 Thousand
27 Mar, 2017 26.63 26.63 25.99 26.09 12.21 Thousand
24 Mar, 2017 26.58 26.73 26.58 26.73 5427.00