SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 28.94 29.34 28.84 29.34 10.58 Thousand
04 Jul, 2017 29.04 29.38 28.84 29.14 3799.00
03 Jul, 2017 28.99 29.38 28.89 29.38 17.17 Thousand
30 Jun, 2017 29.34 29.34 28.99 29.24 5156.00
29 Jun, 2017 28.75 29.24 28.75 29.24 24.42 Thousand
28 Jun, 2017 29.04 29.04 28.75 28.94 5970.00
27 Jun, 2017 29.43 29.43 28.84 29.04 7056.00
26 Jun, 2017 28.89 29.58 28.89 28.94 12.48 Thousand
23 Jun, 2017 29.34 29.34 28.94 29.29 7056.00
22 Jun, 2017 28.75 30.02 28.65 29.38 22.25 Thousand