SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 29.34 30.02 29.24 29.34 49.12 Thousand
18 Jul, 2017 28.7 28.94 28.65 28.94 6284.00
17 Jul, 2017 28.6 29.14 28.6 28.84 18.18 Thousand
14 Jul, 2017 28.94 28.94 28.6 28.6 9438.00
13 Jul, 2017 28.65 28.75 28.6 28.65 5970.00
12 Jul, 2017 28.65 28.84 28.45 28.84 7870.00
11 Jul, 2017 28.55 28.94 28.4 28.94 11.94 Thousand
10 Jul, 2017 28.99 28.99 28.7 28.75 1899.00
07 Jul, 2017 28.84 28.99 28.35 28.99 17.64 Thousand
06 Jul, 2017 29.04 29.04 28.84 28.89 6784.00