SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 29.14 29.68 28.84 29.14 27.77 Thousand
19 Jul, 2019 29.24 29.24 28.7 28.84 20.35 Thousand
18 Jul, 2019 28.7 28.75 28.65 28.7 5929.00
17 Jul, 2019 28.75 28.75 28.55 28.7 4070.00
16 Jul, 2019 28.75 28.94 28.7 28.7 13.29 Thousand
15 Jul, 2019 28.55 28.75 28.55 28.75 5699.00
12 Jul, 2019 28.5 28.75 28.45 28.65 8413.00
11 Jul, 2019 28.6 28.79 28.5 28.55 11.15 Thousand
10 Jul, 2019 28.5 28.75 28.45 28.5 5699.00
09 Jul, 2019 28.55 28.84 28.55 28.55 3799.00