SynCore Biotechnology Co Ltd (4192)

TWD 25.4

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 29.48 29.63 29.34 29.53 7355.00
19 Aug, 2019 29.48 29.58 29.48 29.48 4970.00
16 Aug, 2019 29.38 29.43 29.19 29.43 1628.00
15 Aug, 2019 28.84 29.43 28.79 29.38 8141.00
14 Aug, 2019 29.53 29.53 29.24 29.24 5970.00
13 Aug, 2019 29.14 29.29 28.94 29.29 10.59 Thousand
12 Aug, 2019 29.93 29.93 29.38 29.38 20.62 Thousand
08 Aug, 2019 30.12 30.12 29.58 29.93 5170.00
07 Aug, 2019 30.32 30.32 29.98 29.98 6784.00
06 Aug, 2019 29.53 30.22 28.75 29.93 24.42 Thousand