AmCad BioMed Corporation (4188)
UYU 15.55
(0.97%)
UYU 15.55
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 15.75 | 16.0 | 15.75 | 15.9 | 89 Thousand |
| 09 Dec, 2022 | 16.05 | 16.05 | 15.5 | 15.75 | 123 Thousand |
| 08 Dec, 2022 | 16.6 | 16.75 | 15.9 | 15.95 | 309 Thousand |
| 07 Dec, 2022 | 15.1 | 16.65 | 15.05 | 16.65 | 518 Thousand |
| 06 Dec, 2022 | 15.3 | 15.3 | 14.95 | 15.15 | 83 Thousand |
| 05 Dec, 2022 | 15.0 | 15.05 | 14.85 | 14.9 | 50 Thousand |
| 02 Dec, 2022 | 15.0 | 15.1 | 14.8 | 15.05 | 86 Thousand |
| 01 Dec, 2022 | 15.0 | 15.45 | 15.0 | 15.2 | 43 Thousand |
| 30 Nov, 2022 | 14.9 | 14.95 | 14.8 | 14.95 | 52 Thousand |
| 29 Nov, 2022 | 14.7 | 14.85 | 14.65 | 14.85 | 28 Thousand |
4192
4195
4197
4174
4175
4183