AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 16.8 16.8 16.45 16.65 74 Thousand
23 Dec, 2022 16.4 16.75 16.35 16.55 40 Thousand
22 Dec, 2022 16.55 16.75 16.25 16.6 23 Thousand
21 Dec, 2022 16.55 16.85 16.4 16.6 117 Thousand
20 Dec, 2022 17.05 17.05 16.15 16.45 234 Thousand
19 Dec, 2022 16.4 17.55 16.25 17.2 457 Thousand
16 Dec, 2022 15.8 16.15 15.8 16.0 65 Thousand
15 Dec, 2022 16.3 16.3 15.8 16.05 42 Thousand
14 Dec, 2022 16.2 16.4 15.65 16.0 133 Thousand
13 Dec, 2022 16.0 16.55 16.0 16.15 142 Thousand