AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 36.55 38.8 36.1 38.8 1.05 Million
31 May, 2016 35.9 35.9 35.05 35.3 103 Thousand
30 May, 2016 34.9 37.0 34.8 35.9 207 Thousand
27 May, 2016 35.0 35.5 34.5 34.9 135 Thousand
26 May, 2016 34.5 34.55 34.06 34.55 94.79 Thousand
25 May, 2016 34.74 34.89 34.4 34.5 187.53 Thousand
24 May, 2016 34.84 34.84 34.26 34.4 168.98 Thousand
23 May, 2016 34.74 35.37 34.26 34.89 234.93 Thousand
20 May, 2016 35.62 35.67 34.94 35.18 127.77 Thousand
19 May, 2016 35.91 37.32 35.28 35.52 314.27 Thousand