AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 34.65 34.65 33.2 33.35 338.53 Thousand
15 Jun, 2016 35.35 35.35 34.6 34.8 174.99 Thousand
14 Jun, 2016 35.1 35.5 35.0 35.1 93.19 Thousand
13 Jun, 2016 35.3 35.9 35.2 35.2 131 Thousand
08 Jun, 2016 35.45 35.8 35.15 35.3 83.29 Thousand
07 Jun, 2016 35.3 35.3 35.3 35.3 -
06 Jun, 2016 35.95 36.2 35.3 35.3 233 Thousand
04 Jun, 2016 36.6 36.6 36.6 36.6 -
03 Jun, 2016 36.35 38.0 36.35 36.6 323 Thousand
02 Jun, 2016 38.0 38.5 36.15 36.75 859 Thousand