AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 30.3 31.4 30.3 31.05 145 Thousand
10 Aug, 2016 30.9 31.1 30.45 30.6 236.97 Thousand
09 Aug, 2016 31.95 31.95 31.1 31.25 149 Thousand
08 Aug, 2016 31.95 32.0 31.7 31.7 143 Thousand
05 Aug, 2016 32.1 32.1 31.8 31.95 138.92 Thousand
04 Aug, 2016 32.9 32.95 32.1 32.1 80 Thousand
03 Aug, 2016 32.0 32.35 31.8 32.2 118.68 Thousand
02 Aug, 2016 32.0 32.2 31.85 32.0 179.53 Thousand
01 Aug, 2016 32.0 32.1 31.5 31.5 168 Thousand
29 Jul, 2016 32.85 32.85 31.95 32.0 169.3 Thousand