AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 30.7 31.55 30.65 31.15 92 Thousand
07 Sep, 2016 30.1 31.25 29.9 31.2 173.03 Thousand
06 Sep, 2016 30.0 30.45 29.8 30.1 96.67 Thousand
05 Sep, 2016 29.9 29.9 29.2 29.65 75 Thousand
02 Sep, 2016 29.8 29.95 29.25 29.25 110 Thousand
01 Sep, 2016 30.05 30.05 29.7 29.8 136 Thousand
31 Aug, 2016 30.35 30.35 30.0 30.0 175 Thousand
30 Aug, 2016 30.7 30.8 30.4 30.4 70.5 Thousand
29 Aug, 2016 30.85 30.85 30.3 30.55 62.92 Thousand
26 Aug, 2016 30.5 30.75 30.3 30.5 91.22 Thousand