AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 29.7 29.9 29.45 29.5 63.5 Thousand
16 Jan, 2017 29.9 30.25 29.7 29.9 6000.00
13 Jan, 2017 29.85 30.0 29.65 29.9 11 Thousand
12 Jan, 2017 30.2 30.2 29.7 30.0 16.07 Thousand
11 Jan, 2017 30.3 30.3 29.9 30.0 55.15 Thousand
10 Jan, 2017 30.1 30.45 29.9 30.1 31 Thousand
09 Jan, 2017 30.8 30.8 30.0 30.0 83 Thousand
06 Jan, 2017 30.2 30.85 30.2 30.5 52 Thousand
05 Jan, 2017 30.1 30.4 30.1 30.2 49.05 Thousand
04 Jan, 2017 30.2 30.2 30.1 30.2 53 Thousand