AmCad BioMed Corporation (4188)

UYU 15.55

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 29.9 30.4 29.9 30.35 148.38 Thousand
07 Feb, 2017 29.6 30.5 29.6 30.2 150.69 Thousand
06 Feb, 2017 29.55 29.65 29.5 29.55 46 Thousand
03 Feb, 2017 29.85 29.85 29.3 29.55 18 Thousand
02 Feb, 2017 30.3 30.3 29.2 29.45 39 Thousand
24 Jan, 2017 29.6 29.6 29.25 29.4 35.77 Thousand
23 Jan, 2017 29.6 29.75 29.1 29.6 46 Thousand
20 Jan, 2017 29.6 29.65 29.35 29.6 47 Thousand
19 Jan, 2017 29.4 29.55 29.3 29.55 19 Thousand
18 Jan, 2017 29.5 29.75 29.25 29.4 62.16 Thousand