Taiwan Advance Bio-Pharmaceutical Inc. (4186.TWO)

TWD 14.3

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 17.6 18.35 17.5 17.5 43 Thousand
28 Sep, 2023 17.6 17.6 17.6 17.6 1.00
27 Sep, 2023 17.6 17.6 17.55 17.55 6000.00
26 Sep, 2023 17.2 17.8 17.1 17.7 23.14 Thousand
25 Sep, 2023 17.05 17.2 16.9 17.1 76.3 Thousand
22 Sep, 2023 17.0 17.15 16.9 17.0 78.23 Thousand
21 Sep, 2023 17.2 17.3 17.0 17.2 39.1 Thousand
20 Sep, 2023 17.6 17.6 17.2 17.2 17 Thousand
19 Sep, 2023 17.4 17.5 17.25 17.25 19 Thousand
18 Sep, 2023 18.0 18.0 17.3 17.5 97.29 Thousand