EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 21.1 21.95 21.1 21.95 125 Thousand
16 Apr, 2024 21.75 21.75 21.3 21.35 89 Thousand
15 Apr, 2024 22.35 22.35 21.65 21.75 153 Thousand
12 Apr, 2024 22.8 23.3 22.2 22.45 515 Thousand
11 Apr, 2024 23.9 24.65 23.65 24.65 798 Thousand
10 Apr, 2024 20.85 22.45 20.85 22.45 188 Thousand
09 Apr, 2024 20.55 20.6 20.4 20.45 33 Thousand
08 Apr, 2024 20.3 20.95 20.3 20.95 17 Thousand
03 Apr, 2024 20.4 20.5 20.4 20.4 6000.00
02 Apr, 2024 20.5 20.5 20.45 20.45 14 Thousand