EPS Bio Technology Corp. (4183)

TWD 17.15

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 19.5 20.15 19.45 19.9 48 Thousand
29 Aug, 2017 19.3 19.65 19.3 19.6 32 Thousand
28 Aug, 2017 20.0 20.0 19.6 19.65 7000.00
25 Aug, 2017 20.0 20.05 19.2 19.8 58 Thousand
24 Aug, 2017 19.2 20.0 19.2 19.8 37.1 Thousand
23 Aug, 2017 20.1 20.2 19.2 19.2 58.14 Thousand
22 Aug, 2017 20.75 20.75 20.1 20.2 42 Thousand
21 Aug, 2017 20.45 20.45 20.1 20.1 21 Thousand
18 Aug, 2017 20.1 20.2 19.55 20.1 60 Thousand
17 Aug, 2017 20.35 20.35 20.0 20.05 74 Thousand