GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 58.3 58.3 54.4 55.1 1.69 Million
23 Sep, 2022 61.1 61.3 58.0 58.0 1.55 Million
22 Sep, 2022 62.1 63.5 60.7 60.7 1.23 Million
21 Sep, 2022 65.2 65.6 62.8 62.8 983.79 Thousand
20 Sep, 2022 66.5 66.5 65.3 65.4 686.52 Thousand
19 Sep, 2022 68.7 68.8 65.1 65.8 1.29 Million
16 Sep, 2022 70.9 70.9 68.6 68.6 1.01 Million
15 Sep, 2022 72.3 72.4 71.0 71.1 960.43 Thousand
14 Sep, 2022 72.0 74.0 70.7 71.8 1.38 Million
13 Sep, 2022 71.9 73.4 71.7 72.2 1.75 Million