GeneReach Biotechnology (4171)

TWD 20.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 24.2 24.2 22.2 22.9 391.45 Thousand
06 Jun, 2025 24.55 24.9 24.0 24.0 287.25 Thousand
05 Jun, 2025 26.0 26.8 24.2 24.2 724.4 Thousand
04 Jun, 2025 26.4 26.85 25.05 26.0 951.12 Thousand
03 Jun, 2025 26.5 27.95 25.8 27.0 4.19 Million
02 Jun, 2025 24.35 26.15 24.0 26.15 1.28 Million
29 May, 2025 23.95 24.5 23.05 23.8 687.51 Thousand
28 May, 2025 22.1 23.55 21.6 23.55 573.78 Thousand
27 May, 2025 22.3 22.4 21.25 21.45 91 Thousand
26 May, 2025 22.7 23.3 22.35 22.35 149 Thousand