GeneReach Biotechnology Corp. (4171.TWO)
TWD 19.45
(-5.12%)
TWD 19.45
(-5.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.1 | 18.1 | 17.1 | 17.1 | 272.94 Thousand |
| 08 Apr, 2025 | 18.5 | 19.2 | 18.5 | 19.0 | 257.75 Thousand |
| 07 Apr, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 27.5 Thousand |
| 02 Apr, 2025 | 23.1 | 23.1 | 22.7 | 22.8 | 121.51 Thousand |
| 01 Apr, 2025 | 23.4 | 23.4 | 22.7 | 23.3 | 119.7 Thousand |
| 31 Mar, 2025 | 23.35 | 23.75 | 22.6 | 23.1 | 220.47 Thousand |
| 28 Mar, 2025 | 24.8 | 24.8 | 23.8 | 24.5 | 224.22 Thousand |
| 27 Mar, 2025 | 24.7 | 24.8 | 24.6 | 24.8 | 41.43 Thousand |
| 26 Mar, 2025 | 24.75 | 25.25 | 24.7 | 25.0 | 58.27 Thousand |
| 25 Mar, 2025 | 25.5 | 25.5 | 24.0 | 24.95 | 392.27 Thousand |
CTPL5
FRCOY
PHSC
AMPE
7388
COTY