GeneReach Biotechnology (4171)
TWD 19.95
(-0.5%)
TWD 19.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 26.7 | 26.8 | 25.85 | 26.4 | 73.9 Thousand |
| 04 Sep, 2015 | 27.05 | 27.7 | 26.0 | 26.0 | 41.54 Thousand |
| 03 Sep, 2015 | 27.5 | 28.3 | 26.5 | 27.0 | 184.6 Thousand |
| 02 Sep, 2015 | 26.25 | 27.9 | 26.25 | 27.0 | 24.12 Thousand |
| 01 Sep, 2015 | 26.65 | 28.0 | 26.55 | 27.5 | 89.37 Thousand |
| 31 Aug, 2015 | 26.8 | 26.8 | 26.0 | 26.75 | 46.91 Thousand |
| 28 Aug, 2015 | 26.8 | 27.0 | 25.85 | 26.6 | 62.28 Thousand |
| 27 Aug, 2015 | 26.4 | 26.5 | 26.0 | 26.1 | 46.98 Thousand |
| 26 Aug, 2015 | 25.0 | 26.0 | 24.2 | 25.6 | 19.16 Thousand |
| 25 Aug, 2015 | 22.5 | 26.3 | 22.5 | 25.5 | 248.07 Thousand |
4173
4174
4175
4166
4167
4168