GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 21.55 22.3 21.55 21.65 8566.00
07 Apr, 2017 21.85 22.35 21.3 22.35 53.79 Thousand
06 Apr, 2017 22.0 22.0 22.0 22.0 7078.00
05 Apr, 2017 22.35 22.4 22.0 22.0 11.32 Thousand
31 Mar, 2017 22.05 22.6 22.05 22.1 32.55 Thousand
30 Mar, 2017 22.4 22.5 22.4 22.5 14.15 Thousand
29 Mar, 2017 22.8 23.0 22.4 23.0 18.4 Thousand
28 Mar, 2017 22.4 23.8 22.2 23.05 67.94 Thousand
27 Mar, 2017 23.05 23.05 22.8 22.8 7081.00
24 Mar, 2017 22.75 23.05 22.75 23.05 15.57 Thousand