GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 17.65 19.8 17.65 19.8 19.98 Thousand
06 Jul, 2018 19.6 19.6 19.6 19.6 1416.00
05 Jul, 2018 19.7 19.7 19.4 19.4 96.25 Thousand
04 Jul, 2018 20.0 20.3 20.0 20.0 18.4 Thousand
03 Jul, 2018 20.0 21.3 19.9 20.0 157.26 Thousand
02 Jul, 2018 19.35 20.0 19.35 19.9 59.45 Thousand
29 Jun, 2018 19.4 19.4 19.35 19.35 7078.00
28 Jun, 2018 19.25 19.25 19.25 19.25 2831.00
27 Jun, 2018 19.6 19.8 19.5 19.5 8493.00
25 Jun, 2018 19.05 19.65 18.85 19.65 41.12 Thousand