GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 43.35 43.35 42.45 42.6 193.94 Thousand
06 Mar, 2019 43.05 43.9 42.3 43.35 453.09 Thousand
05 Mar, 2019 41.5 42.7 41.5 42.3 238.48 Thousand
04 Mar, 2019 41.25 42.0 41.2 41.4 85.23 Thousand
27 Feb, 2019 41.8 42.0 41.4 41.4 167.27 Thousand
26 Feb, 2019 42.4 42.85 41.7 41.7 160.38 Thousand
25 Feb, 2019 41.5 41.7 41.25 41.7 128.28 Thousand
22 Feb, 2019 41.25 41.35 40.8 41.05 105.64 Thousand
21 Feb, 2019 42.0 42.0 40.7 41.25 150.05 Thousand
20 Feb, 2019 41.4 42.5 41.4 41.5 242.06 Thousand