GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 41.6 41.85 41.3 41.55 86.34 Thousand
03 Jun, 2019 40.5 42.5 40.5 41.6 226.54 Thousand
31 May, 2019 40.7 40.7 40.15 40.3 77.85 Thousand
30 May, 2019 40.9 40.9 40.0 40.2 87.82 Thousand
29 May, 2019 41.45 41.45 40.85 40.9 18.45 Thousand
28 May, 2019 41.6 41.7 40.8 41.0 69.36 Thousand
27 May, 2019 40.7 41.2 40.5 40.6 117.84 Thousand
24 May, 2019 40.75 40.75 40.1 40.5 50.96 Thousand
23 May, 2019 40.0 40.8 40.0 40.05 127.4 Thousand
22 May, 2019 39.75 40.15 39.75 40.0 35.38 Thousand