GeneReach Biotechnology (4171)

TWD 19.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 38.65 39.6 38.65 39.2 66.92 Thousand
14 Aug, 2019 40.6 40.6 39.0 39.9 164.36 Thousand
13 Aug, 2019 41.7 41.7 39.6 39.6 201 Thousand
12 Aug, 2019 41.3 42.4 41.3 41.7 174.15 Thousand
08 Aug, 2019 42.5 42.8 42.15 42.5 126 Thousand
07 Aug, 2019 42.8 43.6 42.4 42.5 267.78 Thousand
06 Aug, 2019 40.55 41.75 40.55 41.7 136.42 Thousand
05 Aug, 2019 41.9 41.95 41.5 41.65 143.5 Thousand
02 Aug, 2019 42.15 42.7 41.55 41.8 128.81 Thousand
01 Aug, 2019 42.25 43.0 41.55 42.0 188.26 Thousand