TWD 13.05
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 12.7 | 12.7 | 12.45 | 12.45 | 15 Thousand |
31 Mar, 2025 | 13.2 | 13.2 | 12.4 | 12.5 | 66.51 Thousand |
28 Mar, 2025 | 13.05 | 13.15 | 12.7 | 13.05 | 122.5 Thousand |
27 Mar, 2025 | 13.25 | 13.5 | 12.65 | 13.5 | 122.5 Thousand |
26 Mar, 2025 | 13.4 | 13.55 | 13.35 | 13.55 | 18 Thousand |
25 Mar, 2025 | 13.4 | 13.7 | 13.25 | 13.5 | 43 Thousand |
24 Mar, 2025 | 13.6 | 13.8 | 13.3 | 13.6 | 56.05 Thousand |
21 Mar, 2025 | 13.4 | 14.1 | 13.25 | 13.7 | 152.51 Thousand |
20 Mar, 2025 | 13.65 | 14.0 | 13.2 | 13.8 | 152.51 Thousand |
19 Mar, 2025 | 13.65 | 13.7 | 13.3 | 13.6 | 29.02 Thousand |
MHPSY
5240
5592
4412
LCKYF
1375