VBI (4170.TWO)

TWD 14.2

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 21.35 21.35 19.0 19.4 312.51 Thousand
29 Dec, 2023 22.95 23.5 21.2 21.3 460.61 Thousand
28 Dec, 2023 17.85 27.2 17.85 23.8 1.34 Million
27 Dec, 2023 11.55 11.55 11.55 11.55 -
26 Dec, 2023 11.55 11.55 11.55 11.55 -
25 Dec, 2023 11.55 11.55 11.55 11.55 -
22 Dec, 2023 11.55 11.55 11.55 11.55 -
21 Dec, 2023 11.55 11.55 11.55 11.55 -
20 Dec, 2023 11.55 11.55 11.55 11.55 -
19 Dec, 2023 11.55 11.55 11.55 11.55 -