GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 25.69 25.69 24.94 25.29 475.43 Thousand
18 Sep, 2025 25.79 26.14 25.44 25.69 460.18 Thousand
17 Sep, 2025 26.65 26.8 26.0 26.0 508.1 Thousand
16 Sep, 2025 28.1 28.1 26.65 26.8 836.34 Thousand
15 Sep, 2025 27.45 28.3 27.25 28.05 1.54 Million
12 Sep, 2025 26.75 27.55 26.6 27.2 990.56 Thousand
11 Sep, 2025 26.9 27.2 26.2 26.75 701.2 Thousand
10 Sep, 2025 25.45 27.75 25.3 26.9 1.16 Million
09 Sep, 2025 26.2 26.2 25.2 25.5 392.3 Thousand
08 Sep, 2025 26.0 26.6 25.45 26.0 406 Thousand