GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 62.69 63.89 62.59 63.29 150.11 Thousand
25 Mar, 2015 66.29 66.59 63.99 64.19 421.43 Thousand
24 Mar, 2015 67.19 68.29 66.29 66.29 276.85 Thousand
23 Mar, 2015 70.29 70.29 66.99 67.29 675.38 Thousand
20 Mar, 2015 69.69 72.29 68.09 69.79 1.14 Million
19 Mar, 2015 65.99 69.69 65.29 69.69 1.28 Million
18 Mar, 2015 63.49 65.59 63.49 65.19 552.31 Thousand
17 Mar, 2015 63.49 63.69 62.49 62.49 184.62 Thousand
16 Mar, 2015 63.29 64.39 62.79 62.89 280.56 Thousand
13 Mar, 2015 62.29 65.89 62.29 64.49 701.95 Thousand