GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 34.4 34.4 33.95 34.0 138.44 Thousand
17 Oct, 2016 34.65 34.95 34.2 34.5 98.42 Thousand
14 Oct, 2016 36.5 36.5 34.6 34.65 131.61 Thousand
13 Oct, 2016 36.2 36.3 36.0 36.0 83.21 Thousand
12 Oct, 2016 36.0 36.6 36.0 36.6 63.75 Thousand
11 Oct, 2016 37.6 37.6 35.8 36.4 158.92 Thousand
07 Oct, 2016 38.0 38.25 37.55 37.6 80.01 Thousand
06 Oct, 2016 38.35 38.35 37.7 37.8 63.5 Thousand
05 Oct, 2016 38.15 38.15 37.65 38.15 77.71 Thousand
04 Oct, 2016 37.6 38.1 37.45 38.1 90.31 Thousand