GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 32.9 33.0 32.5 32.7 63.2 Thousand
28 Nov, 2016 33.0 33.0 32.1 32.5 59.1 Thousand
25 Nov, 2016 33.9 33.9 32.85 33.0 79.12 Thousand
24 Nov, 2016 33.4 34.3 33.4 33.5 106.1 Thousand
23 Nov, 2016 33.1 34.65 32.85 33.8 180.45 Thousand
22 Nov, 2016 33.15 33.15 32.8 32.85 67.64 Thousand
21 Nov, 2016 32.7 33.5 32.7 33.15 33.07 Thousand
18 Nov, 2016 32.85 33.8 32.8 33.3 128.34 Thousand
17 Nov, 2016 32.8 32.8 32.25 32.35 37.1 Thousand
16 Nov, 2016 32.9 32.9 32.5 32.6 75.1 Thousand