GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 24.45 | 24.45 | 24.05 | 24.1 | 127.19 Thousand |
| 22 Sep, 2017 | 25.0 | 25.0 | 24.1 | 24.45 | 117.31 Thousand |
| 21 Sep, 2017 | 25.05 | 25.05 | 24.7 | 24.8 | 130.91 Thousand |
| 20 Sep, 2017 | 25.05 | 25.1 | 24.6 | 24.7 | 243.92 Thousand |
| 19 Sep, 2017 | 25.05 | 25.2 | 24.95 | 25.05 | 99.01 Thousand |
| 18 Sep, 2017 | 25.4 | 25.45 | 24.9 | 25.05 | 241.42 Thousand |
| 15 Sep, 2017 | 25.8 | 25.9 | 25.55 | 25.6 | 54.5 Thousand |
| 14 Sep, 2017 | 25.9 | 26.1 | 25.8 | 25.85 | 84.4 Thousand |
| 13 Sep, 2017 | 25.85 | 26.0 | 25.75 | 25.95 | 41.11 Thousand |
| 12 Sep, 2017 | 26.45 | 26.45 | 25.8 | 25.85 | 99.23 Thousand |
4171
4173
4174
4163
4166
4167