GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 23.6 23.6 23.4 23.5 74.81 Thousand
04 Jan, 2018 23.85 23.85 23.35 23.6 125.06 Thousand
03 Jan, 2018 23.35 23.35 23.15 23.2 110.69 Thousand
02 Jan, 2018 22.75 23.15 22.65 23.15 83.42 Thousand
29 Dec, 2017 22.7 23.0 22.65 22.85 69.1 Thousand
28 Dec, 2017 22.6 22.95 22.5 22.75 80.71 Thousand
27 Dec, 2017 22.95 23.0 22.55 22.8 40.12 Thousand
26 Dec, 2017 23.05 23.1 22.45 22.85 44.4 Thousand
25 Dec, 2017 23.15 23.5 22.8 23.0 99.03 Thousand
22 Dec, 2017 23.3 23.9 23.1 23.2 173.31 Thousand