GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 29.2 30.3 28.8 29.2 698.69 Thousand
17 Sep, 2018 30.05 30.5 29.15 29.2 765.63 Thousand
14 Sep, 2018 30.0 31.35 28.6 30.4 1.4 Million
13 Sep, 2018 31.65 32.0 29.3 29.75 1.61 Million
12 Sep, 2018 31.95 34.1 31.9 32.5 2.77 Million
11 Sep, 2018 29.4 32.0 28.6 31.8 2.61 Million
10 Sep, 2018 26.8 29.15 26.2 29.15 1.73 Million
07 Sep, 2018 25.45 28.25 25.1 26.5 591.16 Thousand
06 Sep, 2018 25.05 26.85 24.95 25.8 208.42 Thousand
05 Sep, 2018 24.85 24.9 24.55 24.85 25.2 Thousand