GlycoNex (4168)
TWD 21.7
(-0.23%)
TWD 21.7
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 23.2 | 23.3 | 22.9 | 22.95 | 68.2 Thousand |
| 03 Jul, 2019 | 23.25 | 23.4 | 23.0 | 23.2 | 73.01 Thousand |
| 02 Jul, 2019 | 23.0 | 23.7 | 23.0 | 23.4 | 145.71 Thousand |
| 01 Jul, 2019 | 23.15 | 23.15 | 22.9 | 23.0 | 48.56 Thousand |
| 28 Jun, 2019 | 23.0 | 23.15 | 22.8 | 22.9 | 36 Thousand |
| 27 Jun, 2019 | 22.95 | 23.1 | 22.65 | 22.9 | 133.35 Thousand |
| 26 Jun, 2019 | 23.15 | 23.25 | 22.8 | 22.95 | 69.62 Thousand |
| 25 Jun, 2019 | 22.55 | 23.35 | 22.5 | 22.8 | 162.3 Thousand |
| 24 Jun, 2019 | 22.55 | 22.85 | 22.35 | 22.55 | 70.53 Thousand |
| 21 Jun, 2019 | 23.2 | 23.2 | 22.4 | 22.5 | 306.56 Thousand |
4171
4173
4174
4163
4166
4167