GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 22.3 22.55 22.15 22.3 50.1 Thousand
12 Sep, 2019 22.35 22.5 22.3 22.4 42.22 Thousand
11 Sep, 2019 22.6 22.6 22.2 22.35 71.09 Thousand
10 Sep, 2019 22.25 22.8 22.1 22.35 208.02 Thousand
09 Sep, 2019 23.2 23.2 22.2 22.25 124.11 Thousand
06 Sep, 2019 23.8 23.8 22.85 22.9 259.38 Thousand
05 Sep, 2019 24.55 24.55 23.55 23.8 1.41 Million
04 Sep, 2019 22.0 22.35 21.8 22.35 402.99 Thousand
03 Sep, 2019 20.4 20.5 20.35 20.35 32.83 Thousand
02 Sep, 2019 20.3 20.5 20.2 20.35 70.01 Thousand