Savior Lifetec (4167)

TWD 19.1

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 21.5 21.8 21.45 21.75 845.13 Thousand
04 Jun, 2025 21.5 21.5 21.1 21.4 722.19 Thousand
03 Jun, 2025 22.05 22.1 21.2 21.2 1.76 Million
02 Jun, 2025 21.8 22.05 21.6 22.0 2.54 Million
29 May, 2025 21.4 21.5 21.3 21.45 812.26 Thousand
28 May, 2025 21.5 21.55 21.2 21.4 836.94 Thousand
27 May, 2025 21.45 21.45 21.25 21.4 689 Thousand
26 May, 2025 21.6 21.6 21.25 21.25 583 Thousand
23 May, 2025 21.5 21.6 21.25 21.45 450.06 Thousand
22 May, 2025 21.0 21.05 20.75 21.05 537.8 Thousand