Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 17.2 17.35 17.0 17.35 561.05 Thousand
20 Oct, 2025 17.2 17.2 16.95 17.2 439.27 Thousand
17 Oct, 2025 17.05 17.2 17.0 17.2 264.05 Thousand
16 Oct, 2025 17.1 17.2 16.95 17.2 359.35 Thousand
15 Oct, 2025 17.3 17.3 16.85 17.15 1.01 Million
14 Oct, 2025 17.5 17.6 17.15 17.4 598.05 Thousand
13 Oct, 2025 17.15 17.5 16.45 17.5 1.38 Million
09 Oct, 2025 17.15 17.5 16.85 17.45 2.1 Million
08 Oct, 2025 17.7 17.7 17.5 17.6 434.86 Thousand
07 Oct, 2025 17.75 17.85 17.45 17.6 540.5 Thousand