Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 34.68 35.72 34.5 34.68 481.06 Thousand
13 Oct, 2014 35.79 36.53 35.19 35.79 517.97 Thousand
09 Oct, 2014 37.01 37.65 36.63 37.01 251.88 Thousand
08 Oct, 2014 37.99 37.99 37.99 37.99 -
07 Oct, 2014 37.99 38.11 37.82 37.99 144.42 Thousand
06 Oct, 2014 38.16 38.34 37.88 38.16 195.38 Thousand
03 Oct, 2014 37.99 38.24 37.89 37.99 381.63 Thousand
02 Oct, 2014 38.07 38.09 37.82 38.07 99.67 Thousand
01 Oct, 2014 38.06 38.29 37.8 38.06 389.45 Thousand
30 Sep, 2014 38.05 38.28 37.78 38.05 364.03 Thousand