Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 37.7 38.76 37.51 37.7 266 Thousand
10 Nov, 2014 38.19 38.96 36.91 38.19 780.8 Thousand
07 Nov, 2014 36.73 37.02 36.47 36.73 148.53 Thousand
06 Nov, 2014 36.81 37.22 36.29 36.81 403.34 Thousand
05 Nov, 2014 36.99 38.48 36.99 36.99 453.41 Thousand
04 Nov, 2014 37.99 39.92 37.61 37.99 949.42 Thousand
03 Nov, 2014 38.21 39.34 33.41 38.21 2.3 Million
31 Oct, 2014 33.36 33.61 33.13 33.36 264.36 Thousand
30 Oct, 2014 33.13 33.86 33.12 33.13 207.56 Thousand
29 Oct, 2014 33.71 35.07 33.52 33.71 329.73 Thousand