Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 26.68 28.31 26.63 27.96 2.12 Million
28 Dec, 2015 27.57 28.01 27.08 27.08 2.84 Million
25 Dec, 2015 25.65 28.16 25.21 28.16 4.78 Million
24 Dec, 2015 27.08 27.08 25.31 25.6 2.19 Million
23 Dec, 2015 27.77 27.77 26.54 26.68 1.08 Million
22 Dec, 2015 27.37 27.87 27.18 27.47 1.27 Million
21 Dec, 2015 27.87 28.06 27.08 27.08 1.31 Million
18 Dec, 2015 28.7 28.7 27.87 27.87 1.33 Million
17 Dec, 2015 28.55 29.05 28.11 28.7 1.53 Million
16 Dec, 2015 29.15 29.49 28.21 28.26 1.76 Million