Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 22.5 22.7 22.2 22.25 484.18 Thousand
26 Jan, 2016 22.3 22.55 22.2 22.2 363.67 Thousand
25 Jan, 2016 22.75 22.75 22.3 22.45 343.45 Thousand
22 Jan, 2016 22.84 22.84 22.06 22.15 767.02 Thousand
21 Jan, 2016 23.24 23.24 22.15 22.25 851.42 Thousand
20 Jan, 2016 23.88 24.52 23.09 23.09 1.27 Million
19 Jan, 2016 23.14 24.81 22.94 24.22 1.8 Million
18 Jan, 2016 22.35 23.88 21.96 23.53 2.53 Million
15 Jan, 2016 22.45 22.84 22.15 22.45 1.14 Million
14 Jan, 2016 22.25 22.4 21.51 21.86 815.08 Thousand