Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 25.01 25.35 24.76 24.76 1.33 Million
17 Mar, 2016 26.19 26.49 24.86 24.96 2.29 Million
16 Mar, 2016 25.8 26.19 25.45 26.04 2.74 Million
15 Mar, 2016 26.39 27.57 24.76 25.4 6.52 Million
14 Mar, 2016 24.62 26.39 24.42 26.39 6.09 Million
11 Mar, 2016 24.27 24.52 23.73 24.03 2 Million
10 Mar, 2016 23.04 24.52 23.04 24.12 3.78 Million
09 Mar, 2016 22.75 23.24 22.75 22.94 697.98 Thousand
08 Mar, 2016 23.09 23.09 22.45 22.84 678.95 Thousand
07 Mar, 2016 23.63 23.63 22.7 22.7 877.16 Thousand