Savior Lifetec (4167)

TWD 18.1

(-2.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 22.72 22.72 22.17 22.52 1.01 Million
31 Mar, 2016 22.57 22.72 22.12 22.47 1.43 Million
30 Mar, 2016 22.12 22.72 22.12 22.57 882.6 Thousand
29 Mar, 2016 22.84 23.09 21.66 21.96 1.84 Million
28 Mar, 2016 23.39 23.39 22.75 22.75 513.45 Thousand
25 Mar, 2016 22.75 23.29 22.75 23.19 737.8 Thousand
24 Mar, 2016 23.34 23.39 22.65 22.75 1.32 Million
23 Mar, 2016 23.93 23.98 23.29 23.39 770.65 Thousand
22 Mar, 2016 24.42 24.42 23.53 23.73 2.61 Million
21 Mar, 2016 25.11 25.31 24.22 24.42 2.35 Million