Orient Pharma Co. Ltd. (4166)

TWD 24.35

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 20.95 21.0 20.7 21.0 67 Thousand
29 Sep, 2022 21.5 22.4 21.1 21.55 111.21 Thousand
28 Sep, 2022 23.4 23.4 21.7 21.8 155.25 Thousand
27 Sep, 2022 23.95 24.1 22.05 23.25 498.09 Thousand
26 Sep, 2022 21.85 25.15 21.85 22.7 254.38 Thousand
23 Sep, 2022 21.75 22.3 21.5 21.75 133.61 Thousand
22 Sep, 2022 21.0 21.0 21.0 21.0 -
21 Sep, 2022 21.0 21.0 21.0 21.0 -
20 Sep, 2022 21.0 21.0 21.0 21.0 -
19 Sep, 2022 21.0 21.0 21.0 21.0 -