Orient Pharma Co. Ltd. (4166)
TWD 24.35
(1.46%)
TWD 24.35
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 20.15 | 21.0 | 20.1 | 20.6 | 43.21 Thousand |
| 11 Dec, 2023 | 20.25 | 20.25 | 19.95 | 20.15 | 3106.00 |
| 08 Dec, 2023 | 20.15 | 20.15 | 19.95 | 20.1 | 3206.00 |
| 07 Dec, 2023 | 20.4 | 20.4 | 19.9 | 20.05 | 96.9 Thousand |
| 06 Dec, 2023 | 20.3 | 20.4 | 20.2 | 20.35 | 19.4 Thousand |
| 05 Dec, 2023 | 20.3 | 20.3 | 20.0 | 20.25 | 278.00 |
| 04 Dec, 2023 | 20.45 | 20.45 | 20.3 | 20.3 | 3103.00 |
| 01 Dec, 2023 | 19.9 | 20.45 | 19.8 | 19.9 | 6001.00 |
| 30 Nov, 2023 | 20.6 | 20.6 | 20.1 | 20.1 | 5149.00 |
| 29 Nov, 2023 | 20.1 | 20.25 | 20.0 | 20.1 | 8200.00 |
4167
4168
4171
4161
4162
4163