Orient Pharma Co., Ltd. (4166.TWO)

TWD 30.15

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 20.6 20.6 20.0 20.3 53.6 Thousand
13 Dec, 2023 20.6 20.6 20.5 20.55 8677.00
12 Dec, 2023 20.15 21.0 20.1 20.6 43.21 Thousand
11 Dec, 2023 20.25 20.25 19.95 20.15 3106.00
08 Dec, 2023 20.15 20.15 19.95 20.1 3206.00
07 Dec, 2023 20.4 20.4 19.9 20.05 96.9 Thousand
06 Dec, 2023 20.3 20.4 20.2 20.35 19.4 Thousand
05 Dec, 2023 20.3 20.3 20.0 20.25 278.00
04 Dec, 2023 20.45 20.45 20.3 20.3 3103.00
01 Dec, 2023 19.9 20.45 19.8 19.9 6001.00