Bioptik Technology (4161)

TWD 28.95

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.25 31.35 30.5 30.95 86 Thousand
12 Jun, 2025 30.95 31.3 30.25 31.3 162 Thousand
11 Jun, 2025 31.15 31.15 30.75 30.75 12.02 Thousand
10 Jun, 2025 31.1 31.2 30.4 31.1 131 Thousand
09 Jun, 2025 31.3 31.3 30.7 31.0 41.06 Thousand
06 Jun, 2025 30.95 31.4 29.9 31.4 205 Thousand
05 Jun, 2025 30.8 31.05 30.7 30.7 26 Thousand
04 Jun, 2025 30.8 30.8 29.9 30.8 265 Thousand
03 Jun, 2025 30.55 30.95 30.4 30.55 25.05 Thousand
02 Jun, 2025 31.0 31.0 29.9 30.25 76 Thousand