Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 49.34 49.34 48.89 48.89 57.04 Thousand
11 Oct, 2017 49.09 49.44 48.89 49.04 45.2 Thousand
06 Oct, 2017 49.79 49.79 48.94 49.09 30.98 Thousand
05 Oct, 2017 48.99 49.79 48.49 49.79 157.16 Thousand
03 Oct, 2017 48.69 48.99 48.64 48.99 67.54 Thousand
02 Oct, 2017 49.19 49.44 48.59 48.64 88.37 Thousand
29 Sep, 2017 48.94 49.49 48.94 48.99 35.74 Thousand
28 Sep, 2017 48.99 49.89 48.99 49.54 82.3 Thousand
27 Sep, 2017 49.49 49.89 48.59 49.19 65.18 Thousand
26 Sep, 2017 49.69 49.69 48.59 49.49 67.9 Thousand