Bioptik Technology (4161)

TWD 26.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 41.39 42.09 41.39 41.39 36.27 Thousand
23 Feb, 2018 42.79 42.79 42.09 42.14 19.97 Thousand
22 Feb, 2018 41.99 41.99 41.89 41.99 31.92 Thousand
21 Feb, 2018 41.49 42.19 40.99 41.74 89.66 Thousand
12 Feb, 2018 42.19 42.19 39.99 40.99 50.19 Thousand
09 Feb, 2018 39.29 39.29 37.09 39.29 136.75 Thousand
08 Feb, 2018 40.44 40.44 39.74 39.99 44.36 Thousand
07 Feb, 2018 40.44 40.69 39.69 40.04 56.3 Thousand
06 Feb, 2018 42.99 43.89 38.99 39.69 195.69 Thousand
05 Feb, 2018 42.99 43.29 42.29 43.29 37.84 Thousand