Bioptik Technology (4161)
TWD 26.1
(-0.19%)
TWD 26.1
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 30.05 | 32.0 | 30.05 | 31.25 | 479.8 Thousand |
| 08 Apr, 2019 | 30.05 | 30.05 | 29.9 | 30.0 | 73.59 Thousand |
| 03 Apr, 2019 | 30.05 | 30.1 | 30.0 | 30.0 | 95.41 Thousand |
| 02 Apr, 2019 | 30.3 | 30.55 | 30.15 | 30.15 | 79.1 Thousand |
| 01 Apr, 2019 | 29.95 | 30.5 | 29.95 | 30.3 | 93.72 Thousand |
| 29 Mar, 2019 | 30.0 | 30.0 | 29.85 | 29.9 | 20.1 Thousand |
| 28 Mar, 2019 | 29.85 | 30.0 | 29.85 | 29.9 | 13.31 Thousand |
| 27 Mar, 2019 | 30.0 | 30.1 | 29.75 | 29.85 | 89.2 Thousand |
| 26 Mar, 2019 | 30.05 | 30.2 | 30.0 | 30.0 | 53.1 Thousand |
| 25 Mar, 2019 | 30.05 | 30.25 | 30.0 | 30.0 | 101.68 Thousand |
4162
4163
4166
4154
4157
4160